MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 10.06.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.06.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.06.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.06.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.05.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 30.05.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 27.05.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 26.05.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 25.05.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 24.05.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 23.05.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 20.05.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 19.05.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 18.05.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 17.05.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 16.05.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 13.05.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 12.05.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 11.05.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 10.05.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
