IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,07 | 82,14 | 79,96 | 81,32 | 0 |
| 15.06.22 | 80,75 | 82,39 | 80,75 | 81,99 | 0 |
| 14.06.22 | 83,09 | 83,09 | 80,94 | 80,94 | 0 |
| 13.06.22 | 83,09 | 82,04 | 81,83 | 81,83 | 0 |
| 10.06.22 | 84,16 | 84,36 | 83,08 | 83,08 | 0 |
| 09.06.22 | 85,21 | 85,26 | 83,90 | 83,97 | 0 |
| 08.06.22 | 85,82 | 85,82 | 85,05 | 85,19 | 0 |
| 07.06.22 | 85,73 | 86,08 | 85,53 | 85,81 | 0 |
| 06.06.22 | 86,21 | 86,21 | 85,65 | 85,65 | 0 |
| 03.06.22 | 86,36 | 86,36 | 85,84 | 85,90 | 0 |
| 02.06.22 | 86,77 | 86,77 | 86,27 | 86,30 | 0 |
| 01.06.22 | 87,37 | 87,43 | 86,76 | 86,76 | 0 |
| 31.05.22 | 87,74 | 87,96 | 87,09 | 87,34 | 0 |
| 30.05.22 | 87,99 | 88,04 | 87,56 | 87,85 | 0 |
| 27.05.22 | 88,23 | 88,65 | 88,07 | 88,46 | 0 |
| 26.05.22 | 88,43 | 89,04 | 88,12 | 88,19 | 0 |
| 25.05.22 | 88,22 | 88,64 | 88,22 | 88,42 | 0 |
| 24.05.22 | 87,86 | 88,30 | 87,68 | 88,30 | 0 |
| 23.05.22 | 88,38 | 88,58 | 87,75 | 87,75 | 0 |
| 20.05.22 | 88,35 | 88,59 | 87,95 | 88,58 | 0 |
| 19.05.22 | 87,65 | 88,72 | 87,65 | 88,39 | 0 |
| 18.05.22 | 87,34 | 87,90 | 87,16 | 87,90 | 0 |
| 17.05.22 | 88,42 | 88,42 | 87,42 | 87,44 | 0 |
| 16.05.22 | 88,24 | 88,61 | 87,76 | 88,48 | 0 |
| 13.05.22 | 88,92 | 88,92 | 88,11 | 88,12 | 0 |
