WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 10.06.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 09.06.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 08.06.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 07.06.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 06.06.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 03.06.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 02.06.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 01.06.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 31.05.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 30.05.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.05.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.05.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.05.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.05.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.05.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 20.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.05.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.05.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.05.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.05.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.05.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
