4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 91,00 | 91,00 | 86,56 | 86,56 | 0 |
| 13.06.22 | 91,00 | 91,00 | 89,01 | 89,01 | 0 |
| 10.06.22 | 91,05 | 91,05 | 91,01 | 91,01 | 0 |
| 09.06.22 | 91,05 | 91,06 | 91,05 | 91,06 | 0 |
| 08.06.22 | 91,05 | 91,06 | 91,05 | 91,06 | 0 |
| 07.06.22 | 91,00 | 91,06 | 91,00 | 91,06 | 0 |
| 06.06.22 | 89,95 | 89,95 | 89,90 | 89,90 | 0 |
| 03.06.22 | 89,55 | 89,76 | 89,55 | 89,76 | 0 |
| 02.06.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 01.06.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 31.05.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.05.22 | 87,05 | 89,51 | 87,05 | 89,51 | 0 |
| 27.05.22 | 87,05 | 87,05 | 85,80 | 85,80 | 0 |
| 26.05.22 | 87,05 | 87,05 | 85,80 | 85,80 | 0 |
| 25.05.22 | 87,05 | 87,05 | 87,01 | 87,01 | 0 |
| 24.05.22 | 87,00 | 88,50 | 87,00 | 88,50 | 0 |
| 23.05.22 | 87,05 | 87,61 | 87,05 | 87,61 | 0 |
| 20.05.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 19.05.22 | 87,55 | 87,61 | 87,55 | 87,61 | 0 |
| 18.05.22 | 87,96 | 88,03 | 87,96 | 88,03 | 100000 |
| 17.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 16.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 13.05.22 | 87,05 | 88,01 | 87,05 | 88,01 | 0 |
| 12.05.22 | 87,05 | 87,05 | 85,81 | 85,81 | 0 |
| 11.05.22 | 89,15 | 89,15 | 85,81 | 85,81 | 0 |
