VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 10.06.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 09.06.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 08.06.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 07.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 06.06.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 03.06.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 02.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 01.06.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 31.05.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.05.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.05.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.05.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 23.05.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.05.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.05.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.05.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.05.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.05.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.05.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.05.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
