LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 84,66 | 84,66 | 83,56 | 83,82 | 0 |
| 15.06.22 | 84,00 | 84,66 | 83,77 | 84,66 | 0 |
| 14.06.22 | 86,13 | 86,15 | 84,02 | 84,02 | 0 |
| 13.06.22 | 86,13 | 84,68 | 84,68 | 84,68 | 0 |
| 10.06.22 | 87,12 | 87,12 | 86,13 | 86,13 | 0 |
| 09.06.22 | 87,80 | 87,84 | 86,94 | 87,01 | 0 |
| 08.06.22 | 87,42 | 87,69 | 87,35 | 87,66 | 0 |
| 07.06.22 | 86,42 | 87,80 | 86,42 | 87,63 | 0 |
| 06.06.22 | 86,94 | 87,77 | 86,94 | 87,51 | 0 |
| 03.06.22 | 87,00 | 87,17 | 86,94 | 86,97 | 0 |
| 02.06.22 | 87,43 | 87,43 | 87,20 | 87,20 | 0 |
| 01.06.22 | 88,00 | 88,30 | 87,71 | 88,17 | 0 |
| 31.05.22 | 87,52 | 88,01 | 87,52 | 87,75 | 0 |
| 30.05.22 | 87,87 | 87,97 | 87,21 | 87,97 | 0 |
| 27.05.22 | 87,02 | 87,98 | 87,02 | 87,71 | 0 |
| 26.05.22 | 87,50 | 87,83 | 87,41 | 87,69 | 0 |
| 25.05.22 | 87,32 | 87,33 | 86,85 | 87,33 | 0 |
| 24.05.22 | 86,67 | 87,17 | 86,67 | 87,17 | 0 |
| 23.05.22 | 86,74 | 87,22 | 86,72 | 87,22 | 0 |
| 20.05.22 | 86,41 | 87,18 | 86,39 | 86,59 | 0 |
| 19.05.22 | 87,43 | 87,44 | 86,45 | 86,55 | 0 |
| 18.05.22 | 87,43 | 87,44 | 87,43 | 87,44 | 0 |
| 17.05.22 | 87,43 | 87,44 | 87,43 | 87,44 | 0 |
| 16.05.22 | 86,13 | 86,18 | 85,99 | 85,99 | 0 |
| 13.05.22 | 86,50 | 86,50 | 85,76 | 86,03 | 0 |
