FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 98,68 | 98,88 | 98,68 | 98,88 | 0 |
| 30.11.21 | 98,83 | 98,96 | 98,82 | 98,96 | 0 |
| 29.11.21 | 98,83 | 98,83 | 98,59 | 98,78 | 0 |
| 26.11.21 | 99,01 | 99,01 | 98,62 | 98,83 | 0 |
| 25.11.21 | 99,00 | 99,01 | 98,96 | 98,96 | 0 |
| 24.11.21 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 23.11.21 | 99,24 | 99,24 | 99,17 | 99,17 | 0 |
| 22.11.21 | 99,42 | 99,51 | 99,42 | 99,45 | 0 |
| 19.11.21 | 99,18 | 99,46 | 99,18 | 99,46 | 0 |
| 18.11.21 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 17.11.21 | 99,18 | 99,25 | 99,05 | 99,06 | 0 |
| 16.11.21 | 99,25 | 99,28 | 99,21 | 99,21 | 0 |
| 15.11.21 | 99,56 | 99,58 | 99,35 | 99,35 | 0 |
| 12.11.21 | 99,55 | 99,56 | 99,54 | 99,56 | 0 |
| 11.11.21 | 99,52 | 99,61 | 99,49 | 99,49 | 0 |
| 10.11.21 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 09.11.21 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 08.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.11.21 | 99,44 | 99,56 | 99,44 | 99,56 | 0 |
| 04.11.21 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 03.11.21 | 99,21 | 99,34 | 99,21 | 99,26 | 0 |
| 02.11.21 | 99,02 | 99,19 | 99,02 | 99,16 | 0 |
| 01.11.21 | 98,97 | 98,97 | 98,91 | 98,94 | 0 |
| 29.10.21 | 99,01 | 99,01 | 98,93 | 98,93 | 0 |
| 28.10.21 | 99,15 | 99,15 | 99,02 | 99,02 | 0 |
