OP YRITYSPA. 21/26 MTN
WKN: A3KNRQ / ISIN: XS2320747285Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 92,76 | 92,94 | 92,67 | 92,94 | 0 |
| 19.05.22 | 92,90 | 92,98 | 92,76 | 92,82 | 0 |
| 18.05.22 | 92,96 | 92,97 | 92,79 | 92,97 | 0 |
| 17.05.22 | 93,27 | 93,27 | 92,94 | 92,94 | 0 |
| 16.05.22 | 93,31 | 93,37 | 93,16 | 93,30 | 0 |
| 13.05.22 | 93,27 | 93,44 | 93,18 | 93,29 | 0 |
| 12.05.22 | 93,09 | 93,40 | 93,09 | 93,30 | 0 |
| 11.05.22 | 92,77 | 93,03 | 92,71 | 92,93 | 0 |
| 10.05.22 | 92,48 | 92,80 | 92,42 | 92,78 | 0 |
| 09.05.22 | 92,49 | 92,53 | 92,22 | 92,46 | 0 |
| 06.05.22 | 93,10 | 93,10 | 92,46 | 92,46 | 0 |
| 05.05.22 | 93,24 | 93,44 | 93,09 | 93,09 | 0 |
| 04.05.22 | 93,25 | 93,25 | 93,09 | 93,18 | 0 |
| 03.05.22 | 93,41 | 93,46 | 93,23 | 93,37 | 0 |
| 02.05.22 | 93,44 | 93,60 | 93,38 | 93,50 | 0 |
| 29.04.22 | 93,65 | 93,69 | 93,43 | 93,44 | 0 |
| 28.04.22 | 93,95 | 94,07 | 93,67 | 93,67 | 0 |
| 27.04.22 | 93,88 | 93,98 | 93,83 | 93,98 | 0 |
| 26.04.22 | 93,84 | 94,01 | 93,77 | 94,00 | 0 |
| 22.04.22 | 93,92 | 93,92 | 93,64 | 93,64 | 0 |
| 21.04.22 | 94,29 | 94,29 | 94,05 | 94,05 | 0 |
| 20.04.22 | 94,46 | 94,51 | 94,33 | 94,40 | 0 |
| 19.04.22 | 94,46 | 94,47 | 94,29 | 94,37 | 0 |
| 14.04.22 | 94,56 | 94,68 | 94,45 | 94,51 | 0 |
| 13.04.22 | 94,56 | 94,56 | 94,35 | 94,56 | 0 |
