NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 72,24 | 73,06 | 72,24 | 73,06 | 0 |
| 21.06.22 | 71,96 | 72,02 | 71,96 | 72,02 | 0 |
| 20.06.22 | 72,62 | 72,62 | 72,08 | 72,08 | 0 |
| 17.06.22 | 71,73 | 72,62 | 71,73 | 72,62 | 0 |
| 16.06.22 | 72,77 | 72,77 | 72,39 | 72,39 | 0 |
| 15.06.22 | 71,96 | 73,13 | 71,96 | 73,13 | 0 |
| 14.06.22 | 73,41 | 73,41 | 72,43 | 72,43 | 0 |
| 13.06.22 | 74,96 | 74,96 | 73,64 | 73,64 | 0 |
| 10.06.22 | 76,28 | 76,28 | 75,46 | 75,46 | 0 |
| 09.06.22 | 77,02 | 77,02 | 76,36 | 76,36 | 0 |
| 08.06.22 | 77,44 | 77,44 | 77,24 | 77,24 | 0 |
| 07.06.22 | 77,28 | 77,75 | 77,28 | 77,75 | 0 |
| 06.06.22 | 77,81 | 77,81 | 77,39 | 77,39 | 0 |
| 03.06.22 | 78,02 | 78,02 | 77,80 | 77,80 | 0 |
| 02.06.22 | 78,33 | 78,33 | 78,07 | 78,07 | 0 |
| 01.06.22 | 78,78 | 78,78 | 78,51 | 78,51 | 0 |
| 31.05.22 | 79,30 | 79,30 | 78,93 | 78,93 | 0 |
| 30.05.22 | 79,71 | 79,71 | 79,61 | 79,61 | 0 |
| 27.05.22 | 79,68 | 80,20 | 79,68 | 80,20 | 0 |
| 26.05.22 | 80,26 | 80,26 | 79,74 | 79,74 | 0 |
| 25.05.22 | 79,73 | 79,99 | 79,73 | 79,99 | 0 |
| 24.05.22 | 79,59 | 80,21 | 79,59 | 80,21 | 0 |
| 23.05.22 | 79,85 | 79,85 | 79,71 | 79,71 | 0 |
| 20.05.22 | 79,62 | 80,17 | 79,62 | 80,17 | 0 |
| 19.05.22 | 79,85 | 80,04 | 79,85 | 80,04 | 0 |
