EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 53,65 | 53,65 | 53,01 | 53,01 | 0 |
| 20.06.22 | 54,88 | 54,88 | 53,67 | 53,67 | 0 |
| 17.06.22 | 53,70 | 54,93 | 53,70 | 54,93 | 0 |
| 16.06.22 | 55,00 | 55,00 | 54,52 | 54,52 | 0 |
| 15.06.22 | 53,34 | 54,66 | 53,34 | 54,66 | 0 |
| 14.06.22 | 56,57 | 56,57 | 53,34 | 53,34 | 0 |
| 13.06.22 | 57,43 | 57,43 | 56,34 | 56,34 | 0 |
| 10.06.22 | 58,32 | 58,32 | 58,21 | 58,21 | 0 |
| 09.06.22 | 58,72 | 58,72 | 58,48 | 58,48 | 0 |
| 08.06.22 | 59,30 | 59,30 | 58,95 | 58,95 | 0 |
| 07.06.22 | 59,66 | 59,79 | 59,66 | 59,79 | 0 |
| 06.06.22 | 60,65 | 60,65 | 59,49 | 59,49 | 0 |
| 03.06.22 | 60,83 | 60,83 | 60,65 | 60,65 | 0 |
| 02.06.22 | 61,09 | 61,09 | 60,74 | 60,74 | 0 |
| 01.06.22 | 62,47 | 62,47 | 61,36 | 61,36 | 0 |
| 31.05.22 | 63,69 | 63,69 | 62,64 | 62,64 | 0 |
| 30.05.22 | 64,31 | 64,31 | 64,21 | 64,21 | 0 |
| 27.05.22 | 64,19 | 64,93 | 64,19 | 64,93 | 0 |
| 26.05.22 | 65,29 | 65,29 | 63,97 | 63,97 | 0 |
| 25.05.22 | 66,18 | 66,18 | 65,35 | 65,35 | 0 |
| 24.05.22 | 66,47 | 66,47 | 66,37 | 66,37 | 0 |
| 23.05.22 | 67,30 | 67,30 | 66,31 | 66,31 | 0 |
| 20.05.22 | 68,09 | 68,09 | 67,67 | 67,67 | 0 |
| 19.05.22 | 68,30 | 68,46 | 68,30 | 68,46 | 0 |
| 18.05.22 | 66,81 | 67,71 | 66,81 | 67,71 | 0 |
