ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 10.06.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.06.22 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.06.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 07.06.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.06.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 03.06.22 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 02.06.22 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.06.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 31.05.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.05.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 27.05.22 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.05.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 25.05.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 24.05.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 23.05.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 20.05.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.05.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.05.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.05.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.05.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.05.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 12.05.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 11.05.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 10.05.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
