ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 65,16 | 66,39 | 65,16 | 66,39 | 0 |
| 21.06.22 | 65,89 | 65,94 | 65,89 | 65,94 | 0 |
| 20.06.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 17.06.22 | 65,88 | 66,49 | 65,88 | 66,49 | 0 |
| 16.06.22 | 65,14 | 65,14 | 64,61 | 64,61 | 0 |
| 15.06.22 | 64,63 | 64,89 | 64,63 | 64,89 | 0 |
| 14.06.22 | 64,73 | 64,73 | 64,52 | 64,52 | 0 |
| 13.06.22 | 67,31 | 67,31 | 65,47 | 65,47 | 0 |
| 10.06.22 | 68,50 | 68,50 | 66,48 | 66,48 | 0 |
| 09.06.22 | 68,47 | 68,47 | 68,39 | 68,39 | 0 |
| 08.06.22 | 69,42 | 69,54 | 69,42 | 69,54 | 0 |
| 07.06.22 | 68,54 | 69,78 | 68,54 | 69,78 | 0 |
| 06.06.22 | 70,02 | 70,02 | 68,91 | 68,91 | 0 |
| 03.06.22 | 70,20 | 70,20 | 69,86 | 69,86 | 0 |
| 02.06.22 | 70,68 | 70,68 | 70,28 | 70,28 | 0 |
| 01.06.22 | 70,48 | 70,97 | 70,48 | 70,97 | 0 |
| 31.05.22 | 70,88 | 70,88 | 70,34 | 70,34 | 0 |
| 30.05.22 | 71,06 | 71,28 | 71,06 | 71,28 | 0 |
| 27.05.22 | 70,75 | 71,67 | 70,75 | 71,67 | 0 |
| 26.05.22 | 70,77 | 70,77 | 70,67 | 70,67 | 0 |
| 25.05.22 | 69,52 | 70,25 | 69,52 | 70,25 | 0 |
| 24.05.22 | 68,11 | 69,29 | 68,11 | 69,29 | 0 |
| 23.05.22 | 68,43 | 68,43 | 67,95 | 67,95 | 0 |
| 20.05.22 | 67,40 | 68,14 | 67,40 | 68,14 | 0 |
| 19.05.22 | 67,03 | 68,09 | 67,03 | 68,09 | 0 |
