NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 98,95 | 98,95 | 98,64 | 98,64 | 0 |
| 30.05.22 | 99,17 | 99,17 | 98,98 | 98,98 | 0 |
| 27.05.22 | 99,02 | 99,24 | 99,02 | 99,24 | 0 |
| 26.05.22 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
| 25.05.22 | 98,88 | 99,12 | 98,88 | 99,12 | 0 |
| 24.05.22 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 23.05.22 | 99,07 | 99,07 | 98,97 | 98,97 | 0 |
| 20.05.22 | 98,93 | 99,19 | 98,93 | 99,19 | 0 |
| 19.05.22 | 98,98 | 98,99 | 98,98 | 98,99 | 0 |
| 18.05.22 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 17.05.22 | 99,24 | 99,24 | 99,00 | 99,00 | 0 |
| 16.05.22 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 13.05.22 | 99,53 | 99,53 | 99,34 | 99,34 | 0 |
| 12.05.22 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 11.05.22 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 10.05.22 | 98,66 | 99,10 | 98,66 | 99,10 | 0 |
| 09.05.22 | 98,66 | 98,73 | 98,66 | 98,73 | 0 |
| 06.05.22 | 99,12 | 99,12 | 98,70 | 98,70 | 0 |
| 05.05.22 | 99,20 | 99,20 | 99,06 | 99,06 | 0 |
| 04.05.22 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 03.05.22 | 99,30 | 99,39 | 99,30 | 99,39 | 0 |
| 02.05.22 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 29.04.22 | 99,53 | 99,53 | 99,39 | 99,39 | 0 |
| 28.04.22 | 99,77 | 99,77 | 99,54 | 99,54 | 0 |
| 27.04.22 | 99,70 | 100,00 | 99,70 | 100,00 | 0 |
