GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 98,85 | 98,88 | 98,84 | 98,88 | 0 |
| 29.11.21 | 98,72 | 98,84 | 98,53 | 98,84 | 0 |
| 26.11.21 | 99,02 | 99,02 | 98,72 | 98,72 | 0 |
| 25.11.21 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 24.11.21 | 99,69 | 99,69 | 99,18 | 99,26 | 0 |
| 23.11.21 | 99,67 | 99,70 | 99,58 | 99,70 | 0 |
| 22.11.21 | 100,42 | 100,42 | 99,44 | 99,89 | 0 |
| 19.11.21 | 100,34 | 100,43 | 100,34 | 100,43 | 0 |
| 18.11.21 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
| 17.11.21 | 100,32 | 100,34 | 100,30 | 100,34 | 0 |
| 16.11.21 | 99,54 | 100,22 | 99,29 | 100,22 | 0 |
| 15.11.21 | 99,57 | 99,57 | 99,30 | 99,36 | 0 |
| 12.11.21 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 11.11.21 | 99,53 | 100,21 | 99,22 | 100,21 | 0 |
| 10.11.21 | 99,41 | 99,56 | 99,41 | 99,55 | 0 |
| 09.11.21 | 99,58 | 99,61 | 99,54 | 99,61 | 0 |
| 08.11.21 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 05.11.21 | 99,57 | 99,58 | 99,53 | 99,58 | 0 |
| 04.11.21 | 99,56 | 99,65 | 99,51 | 99,65 | 0 |
| 03.11.21 | 99,67 | 99,68 | 99,58 | 99,68 | 0 |
| 02.11.21 | 99,85 | 99,85 | 99,53 | 99,54 | 0 |
| 01.11.21 | 99,58 | 99,67 | 99,58 | 99,66 | 0 |
| 29.10.21 | 99,63 | 99,63 | 99,17 | 99,17 | 0 |
| 28.10.21 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 27.10.21 | 99,70 | 99,72 | 99,68 | 99,68 | 0 |
