1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 10.06.22 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 09.06.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 08.06.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 07.06.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 06.06.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 03.06.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 02.06.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 01.06.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 31.05.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 30.05.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 27.05.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 26.05.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 25.05.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.05.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 23.05.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.05.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 19.05.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 18.05.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 17.05.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 16.05.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 13.05.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.05.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 11.05.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 10.05.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
