0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 10.06.22 | 80,38 | 80,38 | 80,38 | 80,38 | 0 |
| 09.06.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 08.06.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 07.06.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 06.06.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 03.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 02.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 01.06.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.05.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.05.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.05.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.05.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.05.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.05.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.05.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.05.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
