0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,03 | 79,52 | 79,03 | 79,52 | 0 |
| 16.06.22 | 80,22 | 80,22 | 79,32 | 79,32 | 0 |
| 15.06.22 | 79,55 | 80,25 | 79,55 | 80,25 | 0 |
| 14.06.22 | 79,94 | 79,94 | 79,22 | 79,22 | 0 |
| 13.06.22 | 81,68 | 81,68 | 80,04 | 80,04 | 0 |
| 10.06.22 | 83,14 | 83,14 | 82,21 | 82,21 | 0 |
| 09.06.22 | 84,22 | 84,22 | 83,37 | 83,37 | 0 |
| 08.06.22 | 84,61 | 84,61 | 84,48 | 84,48 | 0 |
| 07.06.22 | 84,56 | 84,81 | 84,56 | 84,81 | 0 |
| 06.06.22 | 84,88 | 84,88 | 84,74 | 84,74 | 0 |
| 03.06.22 | 84,89 | 84,89 | 84,73 | 84,73 | 0 |
| 02.06.22 | 85,39 | 85,39 | 85,02 | 85,02 | 0 |
| 01.06.22 | 85,61 | 85,61 | 85,51 | 85,51 | 0 |
| 31.05.22 | 85,96 | 85,96 | 85,80 | 85,80 | 0 |
| 30.05.22 | 85,90 | 86,22 | 85,90 | 86,22 | 0 |
| 27.05.22 | 85,88 | 86,29 | 85,88 | 86,29 | 0 |
| 26.05.22 | 85,91 | 85,91 | 85,82 | 85,82 | 0 |
| 25.05.22 | 85,58 | 85,64 | 85,58 | 85,64 | 0 |
| 24.05.22 | 85,54 | 85,66 | 85,54 | 85,66 | 0 |
| 23.05.22 | 85,68 | 85,68 | 85,41 | 85,41 | 0 |
| 20.05.22 | 85,49 | 85,81 | 85,49 | 85,81 | 0 |
| 19.05.22 | 85,65 | 85,81 | 85,65 | 85,81 | 0 |
| 18.05.22 | 85,57 | 85,74 | 85,57 | 85,74 | 0 |
| 17.05.22 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 16.05.22 | 86,07 | 86,08 | 86,07 | 86,08 | 0 |
