0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 84,39 | 84,39 | 84,12 | 84,12 | 0 |
| 02.06.22 | 84,71 | 84,71 | 84,37 | 84,37 | 0 |
| 01.06.22 | 85,30 | 85,30 | 85,18 | 85,18 | 0 |
| 31.05.22 | 85,45 | 85,45 | 85,29 | 85,29 | 0 |
| 30.05.22 | 85,61 | 85,86 | 85,61 | 85,86 | 0 |
| 27.05.22 | 85,78 | 86,07 | 85,78 | 86,07 | 0 |
| 26.05.22 | 85,90 | 85,90 | 85,72 | 85,72 | 0 |
| 25.05.22 | 85,53 | 85,77 | 85,53 | 85,77 | 0 |
| 24.05.22 | 85,39 | 85,69 | 85,39 | 85,69 | 0 |
| 23.05.22 | 85,56 | 85,56 | 85,26 | 85,26 | 0 |
| 20.05.22 | 85,34 | 85,71 | 85,34 | 85,71 | 0 |
| 19.05.22 | 85,53 | 85,55 | 85,53 | 85,55 | 0 |
| 18.05.22 | 85,24 | 85,46 | 85,24 | 85,46 | 0 |
| 17.05.22 | 85,44 | 85,44 | 85,23 | 85,23 | 0 |
| 16.05.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.05.22 | 85,87 | 85,87 | 85,66 | 85,66 | 0 |
| 12.05.22 | 85,83 | 85,89 | 85,83 | 85,89 | 0 |
| 11.05.22 | 85,25 | 85,28 | 85,25 | 85,28 | 0 |
| 10.05.22 | 84,54 | 84,99 | 84,54 | 84,99 | 0 |
| 09.05.22 | 84,59 | 84,59 | 84,42 | 84,42 | 0 |
| 06.05.22 | 85,76 | 85,76 | 84,51 | 84,51 | 0 |
| 05.05.22 | 86,23 | 86,23 | 85,70 | 85,70 | 0 |
| 04.05.22 | 85,98 | 86,11 | 85,98 | 86,11 | 0 |
| 03.05.22 | 86,37 | 86,37 | 86,35 | 86,35 | 0 |
| 02.05.22 | 86,48 | 86,49 | 86,48 | 86,49 | 0 |
