0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 10.06.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 09.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 08.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.06.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.06.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 03.06.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.06.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.05.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.05.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.05.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 26.05.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.05.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.05.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.05.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.05.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.05.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 18.05.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.05.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.05.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.05.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.05.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.05.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
