0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 77,54 | 77,54 | 75,59 | 76,72 | 0 |
| 15.06.22 | 76,70 | 77,64 | 76,49 | 77,38 | 0 |
| 14.06.22 | 79,61 | 79,61 | 76,82 | 76,82 | 0 |
| 13.06.22 | 79,61 | 77,64 | 77,64 | 77,64 | 0 |
| 10.06.22 | 80,56 | 80,56 | 79,56 | 79,56 | 0 |
| 09.06.22 | 81,46 | 81,60 | 80,43 | 80,43 | 0 |
| 08.06.22 | 81,81 | 81,83 | 81,37 | 81,37 | 0 |
| 07.06.22 | 81,56 | 81,95 | 81,54 | 81,88 | 0 |
| 06.06.22 | 81,88 | 81,99 | 81,62 | 81,62 | 0 |
| 03.06.22 | 82,26 | 82,27 | 81,87 | 81,91 | 0 |
| 02.06.22 | 82,48 | 82,69 | 82,29 | 82,29 | 0 |
| 01.06.22 | 82,96 | 83,12 | 82,69 | 82,69 | 0 |
| 31.05.22 | 83,30 | 83,68 | 83,00 | 83,00 | 0 |
| 30.05.22 | 83,73 | 83,73 | 83,43 | 83,67 | 0 |
| 27.05.22 | 83,65 | 84,47 | 83,65 | 84,31 | 0 |
| 26.05.22 | 83,79 | 84,37 | 83,77 | 83,78 | 0 |
| 25.05.22 | 83,90 | 84,16 | 83,85 | 83,96 | 0 |
| 24.05.22 | 83,66 | 84,15 | 83,66 | 84,15 | 0 |
| 23.05.22 | 84,08 | 84,49 | 83,98 | 83,98 | 0 |
| 20.05.22 | 84,07 | 84,40 | 83,85 | 84,40 | 0 |
| 19.05.22 | 83,84 | 84,43 | 83,84 | 84,43 | 0 |
| 18.05.22 | 83,90 | 84,07 | 83,65 | 84,07 | 0 |
| 17.05.22 | 84,50 | 84,50 | 83,95 | 83,95 | 0 |
| 16.05.22 | 84,66 | 84,92 | 84,34 | 84,83 | 0 |
| 13.05.22 | 85,13 | 85,13 | 84,71 | 84,73 | 0 |
