1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 76,35 | 76,35 | 75,69 | 75,69 | 0 |
| 17.06.22 | 75,89 | 76,33 | 75,89 | 76,33 | 0 |
| 16.06.22 | 77,43 | 77,43 | 76,21 | 76,21 | 0 |
| 15.06.22 | 76,95 | 77,32 | 76,95 | 77,32 | 0 |
| 14.06.22 | 78,58 | 78,58 | 76,86 | 76,86 | 0 |
| 13.06.22 | 80,41 | 80,41 | 78,63 | 78,63 | 0 |
| 10.06.22 | 81,98 | 81,98 | 81,02 | 81,02 | 0 |
| 09.06.22 | 82,56 | 82,56 | 82,25 | 82,25 | 0 |
| 08.06.22 | 83,10 | 83,15 | 83,10 | 83,15 | 0 |
| 07.06.22 | 82,78 | 83,41 | 82,78 | 83,41 | 0 |
| 06.06.22 | 83,26 | 83,26 | 83,13 | 83,13 | 0 |
| 03.06.22 | 83,28 | 83,28 | 83,14 | 83,14 | 0 |
| 02.06.22 | 83,26 | 83,39 | 83,26 | 83,39 | 0 |
| 01.06.22 | 84,18 | 84,18 | 84,02 | 84,02 | 0 |
| 31.05.22 | 84,26 | 84,30 | 84,26 | 84,30 | 0 |
| 30.05.22 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 27.05.22 | 84,49 | 85,21 | 84,49 | 85,21 | 0 |
| 26.05.22 | 84,78 | 84,78 | 84,39 | 84,39 | 0 |
| 25.05.22 | 84,06 | 84,58 | 84,06 | 84,58 | 0 |
| 24.05.22 | 84,04 | 84,59 | 84,04 | 84,59 | 0 |
| 23.05.22 | 84,52 | 84,52 | 84,09 | 84,09 | 0 |
| 20.05.22 | 84,44 | 84,86 | 84,44 | 84,86 | 0 |
| 19.05.22 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 18.05.22 | 84,07 | 84,70 | 84,07 | 84,70 | 0 |
| 17.05.22 | 84,30 | 84,39 | 84,30 | 84,39 | 0 |
