1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 10.06.22 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 09.06.22 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 08.06.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 07.06.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 06.06.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 03.06.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 02.06.22 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 01.06.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 31.05.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 30.05.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 27.05.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 26.05.22 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 25.05.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 24.05.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 23.05.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 20.05.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 19.05.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 18.05.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 17.05.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 16.05.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 13.05.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 12.05.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 11.05.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 10.05.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
