variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 10.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.06.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.06.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 06.06.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.06.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 02.06.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 01.06.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 31.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.05.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.05.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.05.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 18.05.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 17.05.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 16.05.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.05.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
