0,75% Saudi-Arabien 19/27 auf Festzins
WKN: A2R4YF / ISIN: XS2024540622Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 89,93 | 89,93 | 89,09 | 89,35 | 0 |
| 15.06.22 | 89,19 | 90,11 | 89,19 | 89,82 | 0 |
| 14.06.22 | 91,84 | 91,84 | 89,64 | 89,64 | 0 |
| 13.06.22 | 91,84 | 89,98 | 89,98 | 89,98 | 0 |
| 10.06.22 | 92,16 | 92,38 | 91,66 | 91,66 | 0 |
| 09.06.22 | 92,52 | 92,60 | 92,05 | 92,05 | 0 |
| 08.06.22 | 92,43 | 92,63 | 92,39 | 92,39 | 0 |
| 07.06.22 | 92,54 | 92,66 | 92,53 | 92,53 | 0 |
| 06.06.22 | 92,93 | 93,13 | 92,70 | 92,70 | 0 |
| 03.06.22 | 93,05 | 93,06 | 93,04 | 93,04 | 0 |
| 02.06.22 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 01.06.22 | 92,75 | 93,23 | 92,75 | 93,15 | 0 |
| 31.05.22 | 93,10 | 93,18 | 92,92 | 92,94 | 0 |
| 30.05.22 | 93,27 | 93,27 | 93,08 | 93,22 | 0 |
| 27.05.22 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 26.05.22 | 93,31 | 93,33 | 93,16 | 93,26 | 0 |
| 25.05.22 | 93,21 | 93,21 | 93,02 | 93,18 | 0 |
| 24.05.22 | 93,08 | 93,10 | 92,88 | 93,06 | 0 |
| 23.05.22 | 93,14 | 93,18 | 92,83 | 92,90 | 0 |
| 20.05.22 | 92,96 | 92,96 | 92,83 | 92,94 | 0 |
| 19.05.22 | 92,92 | 92,92 | 92,78 | 92,90 | 0 |
| 18.05.22 | 92,96 | 93,41 | 92,77 | 92,82 | 0 |
| 17.05.22 | 92,93 | 92,94 | 92,70 | 92,93 | 0 |
| 16.05.22 | 92,70 | 93,02 | 92,70 | 92,98 | 0 |
| 13.05.22 | 92,62 | 93,07 | 92,62 | 93,07 | 0 |
