0,75% América Móvil 19/27 auf Festzins
WKN: A2R37T / ISIN: XS2006277508Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 89,43 | 89,43 | 88,62 | 88,62 | 0 |
| 15.06.22 | 88,99 | 89,29 | 88,99 | 89,29 | 0 |
| 14.06.22 | 89,52 | 89,52 | 88,78 | 88,78 | 0 |
| 13.06.22 | 90,38 | 90,38 | 89,42 | 89,42 | 0 |
| 10.06.22 | 91,19 | 91,19 | 90,75 | 90,75 | 0 |
| 09.06.22 | 91,86 | 91,86 | 91,29 | 91,29 | 0 |
| 08.06.22 | 92,00 | 92,00 | 91,83 | 91,83 | 0 |
| 07.06.22 | 91,88 | 92,08 | 91,88 | 92,08 | 0 |
| 06.06.22 | 92,08 | 92,08 | 91,88 | 91,88 | 0 |
| 03.06.22 | 92,51 | 92,51 | 92,16 | 92,16 | 0 |
| 02.06.22 | 92,51 | 92,51 | 92,44 | 92,44 | 0 |
| 01.06.22 | 92,70 | 92,70 | 92,56 | 92,56 | 0 |
| 31.05.22 | 92,92 | 92,92 | 92,78 | 92,78 | 0 |
| 30.05.22 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 27.05.22 | 93,27 | 93,37 | 93,27 | 93,37 | 0 |
| 26.05.22 | 93,48 | 93,48 | 93,24 | 93,24 | 0 |
| 25.05.22 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 24.05.22 | 93,00 | 93,27 | 93,00 | 93,27 | 0 |
| 23.05.22 | 93,22 | 93,22 | 92,96 | 92,96 | 0 |
| 20.05.22 | 93,08 | 93,20 | 93,08 | 93,20 | 0 |
| 19.05.22 | 93,04 | 93,20 | 93,04 | 93,20 | 0 |
| 18.05.22 | 93,05 | 93,05 | 92,99 | 92,99 | 0 |
| 17.05.22 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 16.05.22 | 93,46 | 93,46 | 93,39 | 93,39 | 0 |
| 13.05.22 | 93,71 | 93,71 | 93,37 | 93,37 | 0 |
