2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 84,43 | 84,43 | 83,43 | 83,43 | 0 |
| 15.06.22 | 84,18 | 84,18 | 84,03 | 84,03 | 0 |
| 14.06.22 | 86,10 | 86,10 | 83,47 | 83,47 | 0 |
| 13.06.22 | 87,36 | 87,36 | 85,58 | 85,58 | 0 |
| 10.06.22 | 88,23 | 88,23 | 87,49 | 87,49 | 0 |
| 09.06.22 | 88,96 | 88,96 | 88,12 | 88,12 | 0 |
| 08.06.22 | 89,49 | 89,49 | 89,16 | 89,16 | 0 |
| 07.06.22 | 89,19 | 89,79 | 89,19 | 89,79 | 0 |
| 06.06.22 | 90,01 | 90,01 | 89,13 | 89,13 | 0 |
| 03.06.22 | 90,24 | 90,24 | 89,42 | 89,42 | 0 |
| 02.06.22 | 90,64 | 90,64 | 89,61 | 89,61 | 0 |
| 01.06.22 | 91,28 | 91,28 | 90,34 | 90,34 | 0 |
| 31.05.22 | 92,05 | 92,05 | 91,44 | 91,44 | 0 |
| 30.05.22 | 92,37 | 92,37 | 92,27 | 92,27 | 0 |
| 27.05.22 | 92,32 | 92,79 | 92,32 | 92,79 | 0 |
| 26.05.22 | 93,14 | 93,14 | 92,22 | 92,22 | 0 |
| 25.05.22 | 93,17 | 93,17 | 93,09 | 93,09 | 0 |
| 24.05.22 | 93,12 | 93,37 | 93,12 | 93,37 | 0 |
| 23.05.22 | 93,95 | 93,95 | 92,98 | 92,98 | 0 |
| 20.05.22 | 94,06 | 94,25 | 94,06 | 94,25 | 0 |
| 19.05.22 | 94,19 | 94,34 | 94,19 | 94,34 | 0 |
| 18.05.22 | 93,47 | 93,80 | 93,47 | 93,80 | 0 |
| 17.05.22 | 93,67 | 93,67 | 93,36 | 93,36 | 0 |
| 16.05.22 | 94,33 | 94,33 | 94,26 | 94,26 | 0 |
| 13.05.22 | 94,54 | 94,54 | 93,94 | 93,94 | 0 |
