4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 10.06.22 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 09.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.06.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.06.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.06.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.06.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 31.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.05.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.05.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.05.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.05.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.05.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.05.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.05.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.05.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.05.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
