2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 10.06.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 09.06.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 08.06.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 07.06.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 06.06.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 03.06.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 02.06.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 01.06.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 31.05.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.05.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 26.05.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 25.05.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 24.05.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.05.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 19.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.05.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.05.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.05.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 11.05.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
