4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.06.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.06.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 10.06.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 09.06.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 08.06.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 07.06.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 06.06.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 03.06.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 02.06.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 01.06.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 31.05.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 30.05.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 27.05.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 26.05.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 25.05.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.05.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.05.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 20.05.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 19.05.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 18.05.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 17.05.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
