3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,22 | 84,18 | 84,03 | 84,17 | 0 |
| 20.06.22 | 81,63 | 84,66 | 81,63 | 84,66 | 0 |
| 17.06.22 | 81,63 | 82,09 | 81,87 | 82,09 | 0 |
| 16.06.22 | 84,60 | 84,60 | 80,33 | 80,49 | 0 |
| 15.06.22 | 83,78 | 84,35 | 83,78 | 84,26 | 0 |
| 14.06.22 | 86,73 | 86,73 | 82,75 | 83,11 | 0 |
| 13.06.22 | 86,73 | 86,39 | 83,87 | 83,97 | 0 |
| 10.06.22 | 87,54 | 87,74 | 86,88 | 86,88 | 0 |
| 09.06.22 | 86,48 | 87,92 | 86,34 | 87,70 | 0 |
| 08.06.22 | 86,22 | 86,66 | 86,18 | 86,66 | 0 |
| 07.06.22 | 85,21 | 85,76 | 85,21 | 85,76 | 0 |
| 06.06.22 | 85,44 | 85,77 | 85,22 | 85,22 | 0 |
| 03.06.22 | 85,64 | 85,64 | 85,20 | 85,54 | 0 |
| 02.06.22 | 85,78 | 85,84 | 85,66 | 85,66 | 0 |
| 01.06.22 | 85,73 | 85,93 | 85,51 | 85,65 | 0 |
| 31.05.22 | 85,95 | 86,16 | 85,80 | 85,80 | 0 |
| 30.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.05.22 | 86,13 | 86,40 | 85,98 | 86,40 | 0 |
| 26.05.22 | 85,59 | 86,18 | 85,59 | 85,76 | 0 |
| 25.05.22 | 85,39 | 85,65 | 85,28 | 85,65 | 0 |
| 24.05.22 | 84,61 | 85,64 | 84,61 | 85,64 | 0 |
| 23.05.22 | 84,67 | 84,91 | 84,59 | 84,59 | 0 |
| 20.05.22 | 84,36 | 84,90 | 84,05 | 84,90 | 0 |
| 19.05.22 | 84,08 | 85,11 | 84,08 | 84,90 | 0 |
| 18.05.22 | 83,15 | 84,13 | 83,03 | 84,13 | 0 |
