4,375% Netflix 16/26 auf Festzins
WKN: A19R29 / ISIN: US64110LAN64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 10.06.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 09.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.06.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.06.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.06.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.06.22 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.06.22 | 100,35 | 100,35 | 100,35 | 100,35 | 0 |
| 01.06.22 | 100,67 | 100,67 | 100,67 | 100,67 | 0 |
| 31.05.22 | 100,90 | 100,90 | 100,90 | 100,90 | 0 |
| 30.05.22 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 27.05.22 | 101,40 | 101,40 | 101,40 | 101,40 | 0 |
| 26.05.22 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 25.05.22 | 99,25 | 99,25 | 99,25 | 99,88 | 8000 |
| 24.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.05.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 19.05.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 18.05.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 17.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.05.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.05.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 10.05.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
