3,25% Oracle Corporation 17/27 auf Festzins
WKN: A19R6W / ISIN: US68389XBN49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 10.06.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 09.06.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.06.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.06.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.06.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.06.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.06.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 01.06.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 31.05.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.05.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 27.05.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 26.05.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 25.05.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 24.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.05.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.05.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.05.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.05.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.05.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.05.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 13.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.05.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.05.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
