OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 82,02 | 82,33 | 81,32 | 81,80 | 0 |
| 23.06.22 | 80,76 | 82,44 | 80,76 | 81,99 | 0 |
| 22.06.22 | 80,91 | 81,25 | 80,30 | 81,25 | 0 |
| 21.06.22 | 80,91 | 81,18 | 80,38 | 81,18 | 0 |
| 20.06.22 | 81,40 | 81,69 | 81,00 | 81,44 | 0 |
| 17.06.22 | 81,40 | 81,62 | 81,14 | 81,62 | 0 |
| 16.06.22 | 81,06 | 81,06 | 79,13 | 79,45 | 0 |
| 15.06.22 | 79,92 | 81,14 | 79,58 | 80,73 | 0 |
| 14.06.22 | 82,16 | 82,49 | 79,89 | 79,89 | 0 |
| 13.06.22 | 82,16 | 81,75 | 80,95 | 80,95 | 0 |
| 10.06.22 | 84,08 | 84,55 | 82,58 | 82,73 | 0 |
| 09.06.22 | 84,85 | 84,85 | 84,01 | 84,34 | 0 |
| 08.06.22 | 84,91 | 84,93 | 84,49 | 84,84 | 0 |
| 07.06.22 | 84,22 | 85,02 | 84,22 | 84,92 | 0 |
| 06.06.22 | 85,68 | 85,69 | 84,38 | 84,44 | 0 |
| 03.06.22 | 85,82 | 85,87 | 84,88 | 85,46 | 0 |
| 02.06.22 | 86,19 | 86,34 | 85,50 | 85,81 | 0 |
| 01.06.22 | 86,89 | 87,45 | 85,71 | 86,69 | 0 |
| 31.05.22 | 87,21 | 87,21 | 86,33 | 86,59 | 0 |
| 30.05.22 | 87,56 | 87,84 | 87,56 | 87,73 | 0 |
| 27.05.22 | 87,30 | 88,07 | 87,30 | 87,77 | 0 |
| 26.05.22 | 86,27 | 87,51 | 85,90 | 87,01 | 0 |
| 25.05.22 | 86,95 | 87,55 | 85,93 | 87,55 | 0 |
| 24.05.22 | 85,36 | 85,85 | 84,59 | 85,82 | 0 |
| 23.05.22 | 85,82 | 85,82 | 85,10 | 85,30 | 0 |
