1,5% Kering S.A. 17/27 auf Festzins
WKN: A19FLX / ISIN: FR0013248721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 96,36 | 96,36 | 96,36 | 96,36 | 0 |
| 09.06.22 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 08.06.22 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 07.06.22 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 06.06.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 03.06.22 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 02.06.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 01.06.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 31.05.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 30.05.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.05.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.05.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.05.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.05.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.05.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.05.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.05.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.05.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.05.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.05.22 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 11.05.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.05.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.05.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
