AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 20.06.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 17.06.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 16.06.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 15.06.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 14.06.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 13.06.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.06.22 | 94,97 | 94,97 | 94,97 | 94,97 | 0 |
| 09.06.22 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
| 08.06.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 07.06.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 06.06.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 03.06.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 02.06.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 01.06.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 31.05.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 30.05.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 27.05.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 26.05.22 | 95,51 | 95,51 | 95,51 | 95,51 | 0 |
| 25.05.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 24.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.05.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 19.05.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 18.05.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
