1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,49 | 84,86 | 84,11 | 84,11 | 0 |
| 20.06.22 | 85,23 | 85,92 | 84,52 | 84,52 | 0 |
| 17.06.22 | 85,23 | 85,63 | 85,63 | 85,63 | 0 |
| 16.06.22 | 85,82 | 85,82 | 83,38 | 85,07 | 0 |
| 15.06.22 | 84,50 | 85,64 | 84,34 | 85,49 | 0 |
| 14.06.22 | 88,51 | 88,51 | 84,96 | 84,96 | 0 |
| 13.06.22 | 88,51 | 86,93 | 86,93 | 86,93 | 0 |
| 10.06.22 | 89,06 | 89,53 | 88,70 | 88,70 | 0 |
| 09.06.22 | 89,59 | 89,79 | 88,79 | 89,00 | 0 |
| 08.06.22 | 90,19 | 90,19 | 89,40 | 89,51 | 0 |
| 07.06.22 | 90,07 | 90,69 | 90,07 | 90,40 | 0 |
| 06.06.22 | 90,58 | 90,93 | 90,14 | 90,14 | 0 |
| 03.06.22 | 90,93 | 91,01 | 90,62 | 90,69 | 0 |
| 02.06.22 | 91,47 | 91,47 | 90,87 | 90,87 | 0 |
| 01.06.22 | 92,11 | 92,21 | 91,37 | 91,37 | 0 |
| 31.05.22 | 92,82 | 92,97 | 91,97 | 91,97 | 0 |
| 30.05.22 | 92,88 | 93,14 | 92,76 | 92,94 | 0 |
| 27.05.22 | 93,20 | 93,88 | 93,09 | 93,56 | 0 |
| 26.05.22 | 93,78 | 94,24 | 92,91 | 92,91 | 0 |
| 25.05.22 | 94,20 | 94,72 | 93,72 | 93,72 | 0 |
| 24.05.22 | 93,97 | 94,39 | 93,83 | 94,39 | 0 |
| 23.05.22 | 94,02 | 94,68 | 93,79 | 93,79 | 0 |
| 20.05.22 | 94,22 | 94,53 | 93,94 | 94,48 | 0 |
| 19.05.22 | 93,60 | 94,86 | 93,60 | 94,64 | 0 |
| 18.05.22 | 93,35 | 93,92 | 93,17 | 93,92 | 0 |
