The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 65,12 | 65,33 | 65,12 | 65,33 | 0 |
| 16.06.22 | 66,55 | 66,55 | 64,63 | 64,63 | 0 |
| 15.06.22 | 64,97 | 66,23 | 64,97 | 66,23 | 0 |
| 14.06.22 | 64,46 | 65,14 | 64,46 | 65,14 | 0 |
| 13.06.22 | 66,30 | 66,30 | 63,99 | 63,99 | 0 |
| 10.06.22 | 69,32 | 69,32 | 67,46 | 67,46 | 0 |
| 09.06.22 | 70,20 | 70,20 | 69,05 | 69,05 | 0 |
| 08.06.22 | 71,21 | 71,21 | 70,34 | 70,34 | 0 |
| 07.06.22 | 71,66 | 71,66 | 71,18 | 71,18 | 0 |
| 06.06.22 | 71,85 | 71,85 | 71,72 | 71,72 | 0 |
| 03.06.22 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 02.06.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 01.06.22 | 72,62 | 72,62 | 71,93 | 71,93 | 0 |
| 31.05.22 | 74,05 | 74,05 | 72,63 | 72,63 | 0 |
| 30.05.22 | 74,13 | 74,13 | 74,09 | 74,09 | 0 |
| 27.05.22 | 73,15 | 74,14 | 73,15 | 74,14 | 0 |
| 26.05.22 | 72,26 | 73,13 | 72,26 | 73,13 | 0 |
| 25.05.22 | 71,05 | 72,09 | 71,05 | 72,09 | 0 |
| 24.05.22 | 70,19 | 70,98 | 70,19 | 70,98 | 0 |
| 23.05.22 | 68,85 | 70,08 | 68,85 | 70,08 | 0 |
| 20.05.22 | 68,70 | 68,72 | 68,70 | 68,72 | 0 |
| 19.05.22 | 68,94 | 68,94 | 68,35 | 68,35 | 0 |
| 18.05.22 | 69,60 | 69,60 | 69,16 | 69,16 | 0 |
| 17.05.22 | 69,59 | 69,75 | 69,59 | 69,75 | 0 |
| 16.05.22 | 69,96 | 69,96 | 69,58 | 69,58 | 0 |
