ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 97,04 | 97,22 | 96,67 | 96,86 | 0 |
| 17.06.22 | 97,04 | 96,89 | 96,75 | 96,89 | 0 |
| 16.06.22 | 96,87 | 96,93 | 96,30 | 96,92 | 0 |
| 15.06.22 | 95,92 | 96,57 | 95,92 | 96,46 | 0 |
| 14.06.22 | 96,72 | 96,72 | 95,89 | 96,25 | 0 |
| 13.06.22 | 96,72 | 96,47 | 96,38 | 96,39 | 0 |
| 10.06.22 | 98,04 | 98,06 | 97,06 | 97,27 | 0 |
| 09.06.22 | 98,22 | 98,36 | 98,00 | 98,00 | 0 |
| 08.06.22 | 98,60 | 98,62 | 98,36 | 98,39 | 0 |
| 07.06.22 | 98,38 | 98,65 | 98,35 | 98,64 | 0 |
| 06.06.22 | 98,68 | 98,68 | 98,51 | 98,51 | 0 |
| 03.06.22 | 98,70 | 98,74 | 98,46 | 98,51 | 0 |
| 02.06.22 | 98,66 | 98,80 | 98,60 | 98,67 | 0 |
| 01.06.22 | 99,30 | 99,30 | 98,90 | 98,90 | 0 |
| 31.05.22 | 99,58 | 99,58 | 99,06 | 99,17 | 0 |
| 30.05.22 | 99,58 | 99,64 | 99,58 | 99,64 | 0 |
| 27.05.22 | 99,53 | 99,65 | 99,43 | 99,46 | 0 |
| 26.05.22 | 99,39 | 99,58 | 99,24 | 99,47 | 0 |
| 25.05.22 | 99,11 | 99,33 | 99,06 | 99,33 | 0 |
| 24.05.22 | 98,56 | 99,14 | 98,56 | 99,13 | 0 |
| 23.05.22 | 98,73 | 98,73 | 98,46 | 98,50 | 0 |
| 20.05.22 | 98,60 | 98,70 | 98,51 | 98,69 | 0 |
| 19.05.22 | 98,28 | 98,60 | 98,23 | 98,58 | 0 |
| 18.05.22 | 98,04 | 98,22 | 97,87 | 98,22 | 0 |
| 17.05.22 | 98,62 | 98,62 | 98,25 | 98,28 | 0 |
