1,00% DZ HYP AG 16/32 auf Festzins
WKN: A2BPJ2 / ISIN: DE000A2BPJ29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.06.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 10.06.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 09.06.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 08.06.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 07.06.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 06.06.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 03.06.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 02.06.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 01.06.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 31.05.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 30.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 25.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 24.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 23.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
