0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 10.06.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 09.06.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 08.06.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 07.06.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 06.06.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 03.06.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 02.06.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 01.06.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 31.05.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.05.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.05.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 25.05.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.05.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.05.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 19.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 18.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.05.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 13.05.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 12.05.22 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 11.05.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 10.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
