2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 66,88 | 67,00 | 67,00 | 67,00 | 0 |
| 16.06.22 | 68,68 | 68,68 | 66,04 | 67,16 | 0 |
| 15.06.22 | 67,75 | 68,21 | 67,63 | 68,04 | 0 |
| 14.06.22 | 72,12 | 72,12 | 68,47 | 68,67 | 0 |
| 13.06.22 | 72,12 | 70,08 | 70,08 | 70,08 | 0 |
| 10.06.22 | 72,96 | 72,96 | 72,02 | 72,02 | 0 |
| 09.06.22 | 73,54 | 73,54 | 72,62 | 72,69 | 0 |
| 08.06.22 | 73,93 | 73,93 | 73,35 | 73,35 | 0 |
| 07.06.22 | 73,80 | 74,05 | 73,69 | 73,97 | 0 |
| 06.06.22 | 74,35 | 74,35 | 73,63 | 73,63 | 0 |
| 03.06.22 | 74,44 | 74,54 | 74,18 | 74,26 | 0 |
| 02.06.22 | 74,58 | 74,84 | 74,52 | 74,52 | 0 |
| 01.06.22 | 75,37 | 75,37 | 74,73 | 74,73 | 0 |
| 31.05.22 | 75,69 | 75,84 | 75,15 | 75,15 | 0 |
| 30.05.22 | 76,16 | 76,16 | 75,67 | 75,81 | 0 |
| 27.05.22 | 76,28 | 76,54 | 75,92 | 76,31 | 0 |
| 26.05.22 | 76,33 | 76,65 | 75,73 | 75,73 | 0 |
| 25.05.22 | 76,62 | 76,82 | 76,36 | 76,42 | 0 |
| 24.05.22 | 76,58 | 76,58 | 76,07 | 76,56 | 0 |
| 23.05.22 | 76,91 | 77,16 | 76,25 | 76,25 | 0 |
| 20.05.22 | 77,72 | 77,72 | 77,13 | 77,13 | 0 |
| 19.05.22 | 77,87 | 78,29 | 77,69 | 77,95 | 0 |
| 18.05.22 | 77,80 | 77,98 | 77,48 | 77,98 | 0 |
| 17.05.22 | 78,66 | 78,66 | 77,77 | 77,77 | 0 |
| 16.05.22 | 78,52 | 78,74 | 77,76 | 78,57 | 0 |
