2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 94,58 | 94,58 | 93,77 | 93,77 | 0 |
| 15.06.22 | 93,91 | 94,51 | 93,91 | 94,51 | 0 |
| 14.06.22 | 94,65 | 94,65 | 93,80 | 93,80 | 0 |
| 13.06.22 | 95,75 | 95,75 | 94,70 | 94,70 | 0 |
| 10.06.22 | 96,65 | 96,65 | 96,11 | 96,11 | 0 |
| 09.06.22 | 97,53 | 97,53 | 96,86 | 96,86 | 0 |
| 08.06.22 | 97,75 | 97,75 | 97,64 | 97,64 | 0 |
| 07.06.22 | 97,71 | 97,86 | 97,71 | 97,86 | 0 |
| 06.06.22 | 97,74 | 97,74 | 97,66 | 97,66 | 0 |
| 03.06.22 | 98,11 | 98,11 | 98,07 | 98,07 | 0 |
| 02.06.22 | 98,14 | 98,15 | 98,14 | 98,15 | 0 |
| 01.06.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 31.05.22 | 98,69 | 98,69 | 98,61 | 98,61 | 0 |
| 30.05.22 | 98,93 | 98,93 | 98,89 | 98,89 | 0 |
| 27.05.22 | 99,08 | 99,20 | 99,08 | 99,20 | 0 |
| 26.05.22 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 25.05.22 | 98,99 | 99,13 | 98,99 | 99,13 | 0 |
| 24.05.22 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 13.05.22 | 99,65 | 99,65 | 99,51 | 99,51 | 0 |
| 12.05.22 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 11.05.22 | 99,08 | 99,21 | 99,08 | 99,21 | 0 |
| 09.05.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 06.05.22 | 98,79 | 98,79 | 98,13 | 98,13 | 0 |
| 05.05.22 | 99,11 | 99,11 | 98,90 | 98,90 | 0 |
| 04.05.22 | 98,86 | 99,00 | 98,86 | 99,00 | 0 |
