4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 10.06.22 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 09.06.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 08.06.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 07.06.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 06.06.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.06.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 02.06.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 01.06.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 31.05.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.05.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.05.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 24.05.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.05.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.05.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 19.05.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.05.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.05.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
