6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 67,08 | 67,08 | 66,03 | 66,03 | 0 |
| 17.06.22 | 67,43 | 67,88 | 67,43 | 67,88 | 0 |
| 16.06.22 | 69,56 | 69,56 | 66,07 | 66,07 | 0 |
| 15.06.22 | 66,53 | 68,21 | 66,53 | 68,21 | 0 |
| 14.06.22 | 67,11 | 67,60 | 67,11 | 67,60 | 0 |
| 13.06.22 | 71,34 | 71,34 | 68,21 | 68,21 | 0 |
| 10.06.22 | 73,33 | 73,33 | 72,14 | 72,14 | 0 |
| 09.06.22 | 74,05 | 74,05 | 73,58 | 73,58 | 0 |
| 08.06.22 | 73,89 | 74,25 | 73,89 | 74,25 | 0 |
| 07.06.22 | 72,94 | 73,12 | 72,94 | 73,12 | 0 |
| 06.06.22 | 73,32 | 73,79 | 73,32 | 73,79 | 0 |
| 03.06.22 | 74,70 | 74,70 | 74,05 | 74,05 | 0 |
| 02.06.22 | 74,51 | 74,55 | 74,51 | 74,55 | 0 |
| 01.06.22 | 76,10 | 76,10 | 75,01 | 75,01 | 0 |
| 31.05.22 | 77,64 | 77,64 | 76,50 | 76,50 | 0 |
| 30.05.22 | 77,62 | 77,80 | 77,62 | 77,80 | 0 |
| 27.05.22 | 77,02 | 77,49 | 77,02 | 77,49 | 0 |
| 26.05.22 | 75,32 | 76,99 | 75,32 | 76,99 | 0 |
| 25.05.22 | 74,43 | 76,06 | 74,43 | 76,06 | 0 |
| 24.05.22 | 73,79 | 74,29 | 73,79 | 74,29 | 0 |
| 23.05.22 | 73,57 | 73,93 | 73,57 | 73,93 | 0 |
| 20.05.22 | 73,05 | 73,67 | 73,05 | 73,67 | 0 |
| 19.05.22 | 73,75 | 73,75 | 73,38 | 73,38 | 0 |
| 18.05.22 | 74,35 | 74,35 | 73,69 | 73,69 | 0 |
| 17.05.22 | 74,93 | 74,93 | 74,81 | 74,81 | 0 |
