variabel Land Nordrhein-Westfalen 15/31 auf EURIBOR 3M
WKN: NRW0GB / ISIN: DE000NRW0GB1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 20.06.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.06.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 16.06.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 15.06.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 14.06.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.06.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.06.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.06.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.06.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.06.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.06.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.06.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.06.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.06.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.05.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.05.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.05.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.05.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.05.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.05.22 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.05.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.05.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
