3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 10.06.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 09.06.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 08.06.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 07.06.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 06.06.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 03.06.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 02.06.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 01.06.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 31.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 30.05.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 27.05.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 26.05.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 25.05.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 24.05.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 23.05.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 20.05.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 19.05.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 18.05.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 17.05.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 16.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.05.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 12.05.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 11.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
