2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.06.22 | 100,64 | 100,64 | 100,64 | 100,64 | 0 |
| 09.06.22 | 101,29 | 101,29 | 101,29 | 101,29 | 0 |
| 08.06.22 | 101,86 | 101,86 | 101,86 | 101,86 | 0 |
| 07.06.22 | 102,20 | 102,20 | 102,20 | 102,20 | 0 |
| 06.06.22 | 102,09 | 102,09 | 102,09 | 102,09 | 0 |
| 03.06.22 | 102,26 | 102,26 | 102,26 | 102,26 | 0 |
| 02.06.22 | 102,53 | 102,53 | 102,53 | 102,53 | 0 |
| 01.06.22 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 31.05.22 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 30.05.22 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 27.05.22 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.05.22 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 25.05.22 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.05.22 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.05.22 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 20.05.22 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 19.05.22 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.05.22 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 17.05.22 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 16.05.22 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 13.05.22 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.05.22 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.05.22 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 10.05.22 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
