5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 104,41 | 104,54 | 104,41 | 104,49 | 0 |
| 17.06.22 | 104,38 | 104,58 | 104,58 | 104,58 | 0 |
| 16.06.22 | 104,38 | 104,46 | 104,28 | 104,28 | 0 |
| 15.06.22 | 104,42 | 104,75 | 104,32 | 104,32 | 0 |
| 14.06.22 | 105,01 | 105,01 | 104,25 | 104,34 | 0 |
| 13.06.22 | 105,01 | 104,46 | 104,46 | 104,46 | 0 |
| 10.06.22 | 104,98 | 105,13 | 104,98 | 105,02 | 0 |
| 09.06.22 | 105,01 | 105,07 | 104,98 | 105,06 | 0 |
| 08.06.22 | 105,07 | 105,15 | 105,05 | 105,05 | 0 |
| 07.06.22 | 104,99 | 105,10 | 104,98 | 105,09 | 0 |
| 06.06.22 | 104,44 | 105,06 | 104,44 | 105,05 | 0 |
| 03.06.22 | 105,11 | 105,12 | 104,44 | 105,12 | 0 |
| 02.06.22 | 105,07 | 105,12 | 105,05 | 105,05 | 0 |
| 01.06.22 | 105,06 | 105,23 | 105,06 | 105,10 | 0 |
| 31.05.22 | 104,38 | 105,32 | 104,38 | 105,18 | 0 |
| 30.05.22 | 104,44 | 105,43 | 104,44 | 105,43 | 0 |
| 27.05.22 | 104,44 | 105,21 | 104,44 | 104,74 | 0 |
| 26.05.22 | 104,43 | 105,09 | 104,43 | 105,09 | 0 |
| 25.05.22 | 104,74 | 105,01 | 104,73 | 104,95 | 0 |
| 24.05.22 | 104,40 | 104,74 | 104,40 | 104,55 | 0 |
| 23.05.22 | 104,56 | 104,65 | 104,40 | 104,64 | 0 |
| 20.05.22 | 104,40 | 104,61 | 104,40 | 104,55 | 0 |
| 19.05.22 | 104,34 | 104,63 | 104,34 | 104,48 | 0 |
| 18.05.22 | 104,49 | 104,49 | 104,38 | 104,40 | 0 |
| 17.05.22 | 104,62 | 104,62 | 104,47 | 104,48 | 0 |
