5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,30 | 84,54 | 84,30 | 84,54 | 0 |
| 16.06.22 | 84,40 | 84,40 | 83,66 | 83,66 | 0 |
| 15.06.22 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 14.06.22 | 85,38 | 85,38 | 85,02 | 85,02 | 0 |
| 13.06.22 | 87,06 | 87,06 | 84,68 | 84,68 | 0 |
| 10.06.22 | 88,13 | 88,13 | 88,12 | 88,12 | 0 |
| 09.06.22 | 87,79 | 88,14 | 87,79 | 88,14 | 0 |
| 08.06.22 | 88,27 | 88,27 | 88,13 | 88,13 | 0 |
| 07.06.22 | 87,84 | 87,98 | 87,84 | 87,98 | 0 |
| 06.06.22 | 87,91 | 87,91 | 87,43 | 87,43 | 0 |
| 03.06.22 | 88,17 | 88,17 | 87,85 | 87,85 | 0 |
| 02.06.22 | 88,34 | 88,34 | 88,05 | 88,05 | 0 |
| 01.06.22 | 88,01 | 88,24 | 88,01 | 88,24 | 0 |
| 31.05.22 | 88,34 | 88,34 | 87,83 | 87,83 | 0 |
| 30.05.22 | 88,03 | 88,36 | 88,03 | 88,36 | 0 |
| 27.05.22 | 87,29 | 87,64 | 87,29 | 87,64 | 0 |
| 26.05.22 | 86,63 | 86,79 | 86,63 | 86,79 | 0 |
| 25.05.22 | 85,86 | 86,28 | 85,86 | 86,28 | 0 |
| 24.05.22 | 85,63 | 85,81 | 85,63 | 85,81 | 0 |
| 23.05.22 | 85,64 | 85,77 | 85,64 | 85,77 | 0 |
| 20.05.22 | 85,42 | 85,65 | 85,42 | 85,65 | 0 |
| 19.05.22 | 85,43 | 85,43 | 85,32 | 85,32 | 0 |
| 18.05.22 | 85,52 | 85,52 | 85,20 | 85,20 | 0 |
| 17.05.22 | 85,27 | 85,67 | 85,27 | 85,67 | 0 |
| 16.05.22 | 85,55 | 85,77 | 85,55 | 85,77 | 0 |
