NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 85,29 | 85,29 | 84,75 | 85,23 | 0 |
| 20.07.22 | 84,92 | 85,38 | 84,76 | 85,07 | 0 |
| 19.07.22 | 85,14 | 85,51 | 84,79 | 84,79 | 0 |
| 18.07.22 | 85,20 | 85,24 | 84,93 | 85,17 | 0 |
| 15.07.22 | 85,40 | 85,93 | 85,40 | 85,67 | 0 |
| 14.07.22 | 85,61 | 85,70 | 84,88 | 85,38 | 0 |
| 13.07.22 | 85,50 | 85,70 | 85,46 | 85,69 | 0 |
| 12.07.22 | 84,78 | 85,86 | 84,78 | 85,62 | 0 |
| 11.07.22 | 84,20 | 84,78 | 84,20 | 84,78 | 0 |
| 08.07.22 | 84,42 | 84,84 | 84,22 | 84,22 | 0 |
| 07.07.22 | 85,10 | 85,10 | 84,59 | 84,59 | 0 |
| 06.07.22 | 84,08 | 85,70 | 83,93 | 85,41 | 0 |
| 05.07.22 | 84,08 | 84,90 | 84,00 | 84,90 | 0 |
| 04.07.22 | 84,90 | 84,90 | 83,99 | 83,99 | 0 |
| 01.07.22 | 84,16 | 84,98 | 83,49 | 84,98 | 0 |
| 30.06.22 | 82,92 | 83,88 | 82,78 | 83,88 | 0 |
| 29.06.22 | 82,06 | 82,94 | 81,97 | 82,94 | 0 |
| 28.06.22 | 83,31 | 83,31 | 81,86 | 81,98 | 0 |
| 27.06.22 | 83,31 | 83,27 | 82,62 | 82,62 | 0 |
| 24.06.22 | 83,03 | 83,77 | 83,01 | 83,43 | 0 |
| 23.06.22 | 82,09 | 83,48 | 82,01 | 83,21 | 0 |
| 22.06.22 | 81,44 | 82,22 | 81,20 | 82,18 | 0 |
| 21.06.22 | 81,44 | 81,56 | 81,28 | 81,28 | 0 |
| 20.06.22 | 81,57 | 82,24 | 81,38 | 81,39 | 0 |
| 17.06.22 | 81,57 | 82,09 | 82,09 | 82,09 | 0 |
